HOME |  FUTURES MARKETS |  QUOTES |  PORTFOLIO |  AG NEWS |  AGBIZDIR.COM |  DTN SOYBEAN RUST |  DTN ETHANOL |  WEATHER
Quotes
Name Sym Prev Open High Low Last Chg Last Update
CORN   Dec 09 C9Z 395'0 392'0 394'6 389'0 391'0s -4'0 1:41P Nov 20
CORN   Mar 10 C0H 410'6 407'4 410'2 405'0 407'0s -3'6 1:41P Nov 20
CORN   May 10 C0K 420'4 417'6 418'0 416'4 417'0s -3'4 1:41P Nov 20
SOYBEANS   Jan 10 S0F 1039'0 1039'0 1049'0 1032'0 1046'0s 7'0 1:41P Nov 20
SOYBEANS   Mar 10 S0H 1044'6 1046'0 1052'4 1039'0 1050'2s 5'4 1:41P Nov 20
SOYBEANS   May 10 S0K 1046'2 1045'0 1053'0 1043'4 1050'4s 4'2 1:41P Nov 20
HEAT DEGREE-MINNEAPO...   Nov 09 @HQ9X 701.0 702.0s 1.0 3:46P Nov 20
HEAT DEGREE-MINNEAPO...   Dec 09 @HQ9Z 1289.0 1300.0 1300.0s 11.0 3:46P Nov 20
HEAT DEGREE-MINNEAPO...   Jan 10 @HQ0F 1480.0 1480.0s 0.0 3:46P Nov 20
CLASS III MILK   Nov 09 DA9X 14.06 14.06s 0.00 1:35P Nov 20
CLASS III MILK   Dec 09 DA9Z 14.20 14.72s 0.52 1:35P Nov 20
CLASS III MILK   Jan 10 DA0F 14.35 14.80 14.84 14.80 14.86s 0.51 1:35P Nov 20
BUTTER - GRADE AA   Dec 09 DB9Z 145.00 145.00s 0.00 1:35P Nov 20
BUTTER - GRADE AA   Mar 10 DB0H 150.00 150.00s 0.00 1:35P Nov 20
BUTTER - GRADE AA   May 10 DB0K 151.00 151.00s 0.00 1:35P Nov 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C9Z)
Exchange:  CBOT
Last Price:  391'0s
Change:  -4'0
Bid: 
Ask: 
Today's High:  394'6
Today's Low:  389'0
Volume:  104,244
Open:  392'0
Close:  391'0
Prev:  395'0
Contract High:  702'0
Contract Low:  13'6
Updated:  Nov-20-2009
1:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Weakness Remains in Ag-Dependent Economies, Survey Finds
Pat Hill – DTN Markets Blogger Bio
Posted at 12:05PM Fri 20, 2009
C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN